Финансы котировки
Пары Bid / Ask Цена
EUR / HKD 8.94483 / 8.94352 8.94418
EUR / CNH 7.9065 / 7.90622 7.90636
EUR / DKK 7.45934 / 7.45883 7.45909
EUR / MXN 22.5687 / 22.5684 22.5685
EUR / PLN 4.30435 / 4.30332 4.30384
EUR / XAG 0.0785176 / 0.0784868 0.0785022
EUR / XAU 0.000931284 / 0.00093133 0.000931307
EUR / BTC 0.000177702 / 0.000177702 0.000177702
EUR / ETH 0.00533971 / 0.00533996 0.00533983
EUR / LTC 0.0210498 / 0.0210498 0.0210498
EUR / XRP 2.17485 / 2.1751 2.17498
EUR / DSH 0.00662385 / 0.00671358 0.00666872
EUR / BCH 0.00189921 / 0.00189921 0.00189921
USD / EUR 0.875695 / 0.875695 0.875695
USD / GBP 0.764123 / 0.764105 0.764111
USD / AUD 1.38473 / 1.38473 1.38473
USD / NZD 1.49925 / 1.49921 1.49923
USD / XAG 0.0687521 / 0.0687285 0.0687403
USD / XAU 0.000815561 / 0.000815521 0.000815541
USD / BTC 0.000155613 / 0.000155613 0.000155613
USD / ETH 0.00467617 / 0.00467596 0.00467607
USD / LTC 0.0184332 / 0.0184332 0.0184332
USD / XRP 1.90473 / 1.90451 1.90462
USD / DSH 0.00587905 / 0.00580047 0.0058395
USD / BCH 0.00166313 / 0.00166313 0.00166313
JPY / EUR 0.00772052 / 0.00772046 0.00772049
JPY / USD 0.0088164 / 0.0088164 0.0088164
JPY / GBP 0.00673686 / 0.00673668 0.00673677
JPY / CAD 0.0115872 / 0.0115864 0.0115868
JPY / CHF 0.00884799 / 0.00884744 0.00884772
JPY / AUD 0.0122084 / 0.0122081 0.0122082
JPY / NZD 0.0132182 / 0.0132172 0.0132177
JPY / SGD 0.0121155 / 0.0121146 0.012115
JPY / NOK 0.0737681 / 0.0737518 0.0737599
JPY / RUB 0.582152 / 0.581934 0.582043
JPY / SEK 0.0798676 / 0.0798519 0.0798597
JPY / TRY 0.047589 / 0.0475817 0.0475853
JPY / ZAR 0.124868 / 0.12482 0.124844
JPY / HKD 0.0690589 / 0.069047 0.0690529
JPY / CNH 0.0610419 / 0.0610398 0.0610409
JPY / DKK 0.0575897 / 0.0575857 0.0575877
JPY / MXN 0.174241 / 0.174238 0.17424
JPY / PLN 0.0332317 / 0.0332237 0.0332277
JPY / XAG 0.000605938 / 0.000606146 0.000606042
JPY / XAU 0.00000718996 / 0.00000719031 0.00000719013
JPY / BTC 0.00000137195 / 0.00000137195 0.00000137195
JPY / ETH 0.0000412251 / 0.000041227 0.0000412261
JPY / LTC 0.000162514 / 0.000162514 0.000162514
JPY / XRP 0.0167909 / 0.0167928 0.0167919
JPY / DSH 0.0000511393 / 0.0000518321 0.0000514857
JPY / BCH 0.0000146628 / 0.0000146628 0.0000146628
GBP / EUR 1.14601 / 1.14601 1.14601
GBP / RUB 86.4131 / 86.3815 86.3973
GBP / TRY 7.06398 / 7.06296 7.06347
GBP / ZAR 18.5352 / 18.5285 18.5319
GBP / CNH 9.06095 / 9.06084 9.0609
GBP / DKK 8.54851 / 8.54811 8.54831
GBP / MXN 25.864 / 25.8642 25.8641
GBP / PLN 4.93285 / 4.93178 4.93231
GBP / XAG 0.0899443 / 0.0899773 0.0899608
GBP / XAU 0.00106726 / 0.00106734 0.0010673
GBP / BTC 0.000203649 / 0.000203654 0.000203652
GBP / ETH 0.00611938 / 0.0061198 0.00611959
GBP / LTC 0.0241233 / 0.0241239 0.0241236
GBP / XRP 2.49241 / 2.49275 2.49258
GBP / DSH 0.00759102 / 0.00769403 0.00764253
GBP / BCH 0.00217652 / 0.00217657 0.00217655
CAD / EUR 0.666316 / 0.666298 0.666307
CAD / USD 0.76089 / 0.760879 0.760884
CAD / GBP 0.581433 / 0.581392 0.581412
CAD / AUD 1.05366 / 1.05359 1.05362
CAD / NZD 1.14081 / 1.14069 1.14075
CAD / SGD 1.0457 / 1.04546 1.04558
CAD / NOK 6.36674 / 6.36572 6.36623
CAD / RUB 50.2423 / 50.2226 50.2325
CAD / SEK 6.89306 / 6.89141 6.89224
CAD / TRY 4.10714 / 4.10644 4.10679
CAD / ZAR 10.7766 / 10.7723 10.7745
CAD / HKD 5.96021 / 5.95892 5.95956
CAD / CNH 5.26816 / 5.2679 5.26803
CAD / DKK 4.97022 / 4.9698 4.97001
CAD / MXN 15.0377 / 15.0372 15.0375
CAD / PLN 2.86802 / 2.8673 2.86766
CAD / XAG 0.0522949 / 0.052312 0.0523035
CAD / XAU 0.000620522 / 0.000620543 0.000620532
CAD / BTC 0.000118404 / 0.000118403 0.000118404
CAD / ETH 0.00355789 / 0.003558 0.00355795
CAD / LTC 0.0140256 / 0.0140254 0.0140255
CAD / XRP 1.44912 / 1.44927 1.44919
CAD / DSH 0.00441352 / 0.00447324 0.00444338
CAD / BCH 0.00126546 / 0.00126544 0.00126545
CHF / EUR 0.872608 / 0.872585 0.872593
CHF / USD 0.996463 / 0.996453 0.996463
CHF / GBP 0.761441 / 0.7614 0.761423
CHF / CAD 1.30967 / 1.30952 1.30959
CHF / AUD 1.37988 / 1.37977 1.37982
CHF / NZD 1.49399 / 1.49381 1.4939
CHF / NOK 8.33785 / 8.33665 8.33725
CHF / RUB 65.7974 / 65.7716 65.7845
CHF / SEK 9.02711 / 9.0251 9.02611
CHF / TRY 5.37872 / 5.3778 5.37826
CHF / ZAR 14.1131 / 14.1075 14.1103
CHF / HKD 7.80545 / 7.80389 7.80467
CHF / CNH 6.89919 / 6.89888 6.89903
CHF / DKK 6.509 / 6.50849 6.50875
CHF / MXN 19.6934 / 19.6929 19.6931
CHF / PLN 3.75597 / 3.75503 3.7555
CHF / XAG 0.0684854 / 0.0685083 0.0684968
CHF / XAU 0.000812636 / 0.000812668 0.000812652
CHF / BTC 0.000155062 / 0.000155061 0.000155062
CHF / ETH 0.00465942 / 0.00465959 0.0046595
CHF / LTC 0.018368 / 0.0183678 0.0183679
CHF / XRP 1.89777 / 1.89797 1.89787
CHF / DSH 0.00577996 / 0.0058582 0.00581908
CHF / BCH 0.00165725 / 0.00165723 0.00165724
AUD / EUR 0.632395 / 0.632391 0.632395
AUD / GBP 0.551828 / 0.551797 0.551812
AUD / NOK 6.04257 / 6.04168 6.04213
AUD / RUB 47.6846 / 47.6669 47.6757
AUD / SEK 6.54208 / 6.54062 6.54135
AUD / TRY 3.89806 / 3.89747 3.89776
AUD / ZAR 10.2281 / 10.2241 10.2261
AUD / HKD 5.65673 / 5.65559 5.65616
AUD / CNH 5 / 4.99983 4.99992
AUD / DKK 4.71723 / 4.7169 4.71707
AUD / MXN 14.2723 / 14.272 14.2722
AUD / PLN 2.72204 / 2.72139 2.72171
AUD / XAG 0.049633 / 0.0496501 0.0496415
AUD / XAU 0.000588937 / 0.000588965 0.000588951
AUD / BTC 0.000112377 / 0.000112378 0.000112378
AUD / ETH 0.00337679 / 0.00337695 0.00337687
AUD / LTC 0.0133117 / 0.0133117 0.0133117
AUD / XRP 1.37536 / 1.37552 1.37544
AUD / DSH 0.00418887 / 0.00424561 0.00421724
AUD / BCH 0.00120105 / 0.00120105 0.00120105
NZD / EUR 0.584126 / 0.584078 0.584102
NZD / GBP 0.509694 / 0.509655 0.509676
NZD / AUD 0.923642 / 0.923608 0.923625
NZD / SGD 0.91666 / 0.916487 0.916574
NZD / NOK 5.5812 / 5.58027 5.58074
NZD / RUB 44.045 / 44.0252 44.0351
NZD / SEK 6.04258 / 6.0411 6.04184
NZD / TRY 3.60053 / 3.59971 3.60012
NZD / ZAR 9.44695 / 9.44349 9.44522
NZD / HKD 5.22483 / 5.22366 5.22424
NZD / CNH 4.61809 / 4.61807 4.61808
NZD / DKK 4.35692 / 4.35675 4.35683
NZD / MXN 13.1821 / 13.1823 13.1822
NZD / PLN 2.51412 / 2.5136 2.51386
NZD / XAG 0.0458462 / 0.0458604 0.0458533
NZD / XAU 0.000543953 / 0.000543995 0.000543974
NZD / BTC 0.000103794 / 0.000103797 0.000103795
NZD / ETH 0.00311886 / 0.0031191 0.00311898
NZD / LTC 0.0122949 / 0.0122953 0.0122951
NZD / XRP 1.27031 / 1.27049 1.2704
NZD / DSH 0.00386892 / 0.00392144 0.00389518
NZD / BCH 0.00110931 / 0.00110934 0.00110932
SGD / EUR 0.637276 / 0.637259 0.637267
SGD / USD 0.727744 / 0.727733 0.727738
SGD / GBP 0.556087 / 0.556056 0.556071
SGD / CAD 0.956515 / 0.9563 0.956407
SGD / CHF 0.730359 / 0.730257 0.730305
SGD / AUD 1.00777 / 1.00762 1.00769
SGD / NZD 1.09112 / 1.09092 1.09102
SGD / NOK 6.08921 / 6.08831 6.08876
SGD / RUB 48.0526 / 48.0338 48.0432
SGD / SEK 6.59258 / 6.5911 6.59184
SGD / TRY 3.92814 / 3.92747 3.92781
SGD / ZAR 10.3072 / 10.303 10.3051
SGD / HKD 5.70039 / 5.69924 5.69982
SGD / CNH 5.03867 / 5.03842 5.03854
SGD / DKK 4.7537 / 4.75331 4.7535
SGD / MXN 14.3826 / 14.3822 14.3824
SGD / PLN 2.74308 / 2.74239 2.74274
SGD / XAG 0.0500168 / 0.0500332 0.050025
SGD / XAU 0.00059349 / 0.000593511 0.000593501
SGD / BTC 0.000113246 / 0.000113245 0.000113246
SGD / ETH 0.0034029 / 0.00340301 0.00340295
SGD / LTC 0.0134146 / 0.0134144 0.0134145
SGD / XRP 1.38599 / 1.38613 1.38606
SGD / DSH 0.00422126 / 0.00427838 0.00424982
SGD / BCH 0.00121033 / 0.00121031 0.00121032
NOK / EUR 0.104672 / 0.104664 0.104668
NOK / USD 0.119534 / 0.119522 0.119528
NOK / GBP 0.0913317 / 0.0913234 0.0913275
NOK / CAD 0.157091 / 0.157066 0.157079
NOK / CHF 0.119952 / 0.119935 0.119944
NOK / AUD 0.165517 / 0.165493 0.165505
NOK / NZD 0.179203 / 0.179173 0.179188
NOK / SGD 0.164249 / 0.164225 0.164237
NOK / RUB 7.89258 / 7.88913 7.89086
NOK / SEK 1.08276 / 1.08248 1.08262
NOK / TRY 0.645192 / 0.645053 0.645123
NOK / ZAR 1.69299 / 1.69216 1.69257
NOK / HKD 0.936232 / 0.93601 0.936121
NOK / CNH 0.827617 / 0.827505 0.827561
NOK / DKK 0.780811 / 0.780679 0.780745
NOK / MXN 2.36239 / 2.36212 2.36226
NOK / PLN 0.450561 / 0.450408 0.450484
NOK / XAG 0.00821542 / 0.00821741 0.00821641
NOK / XAU 0.0000974827 / 0.0000974777 0.0000974802
NOK / BTC 0.0000186011 / 0.0000185992 0.0000186002
NOK / ETH 0.000558937 / 0.000558907 0.000558922
NOK / LTC 0.0022034 / 0.00220318 0.00220329
NOK / XRP 0.227654 / 0.227657 0.227656
NOK / DSH 0.000693356 / 0.000702678 0.000698017
NOK / BCH 0.000198801 / 0.000198781 0.000198791
RUB / EUR 0.0132669 / 0.013262 0.0132645
RUB / USD 0.015148 / 0.0151452 0.0151466
RUB / JPY 1.71841 / 1.71777 1.71809
RUB / GBP 0.0115766 / 0.0115723 0.0115744
RUB / CAD 0.0199114 / 0.0199035 0.0199074
RUB / CHF 0.0152041 / 0.0151982 0.0152011
RUB / AUD 0.0209789 / 0.0209711 0.020975
RUB / NZD 0.0227142 / 0.0227041 0.0227092
RUB / SGD 0.0208187 / 0.0208105 0.0208146
RUB / NOK 0.126757 / 0.126701 0.126729
RUB / SEK 0.137239 / 0.137173 0.137206
RUB / TRY 0.0817766 / 0.0817349 0.0817557
RUB / ZAR 0.214563 / 0.214423 0.214493
RUB / HKD 0.118643 / 0.118617 0.11863
RUB / CNH 0.10488 / 0.104857 0.104868
RUB / DKK 0.0989483 / 0.098923 0.0989357
RUB / MXN 0.299374 / 0.299314 0.299344
RUB / PLN 0.0570973 / 0.057073 0.0570851
RUB / XAG 0.00104128 / 0.0010413 0.00104129
RUB / XAU 0.0000123535 / 0.0000123518 0.0000123526
RUB / BTC 0.00000235722 / 0.00000235679 0.000002357
RUB / ETH 0.0000708313 / 0.0000708214 0.0000708264
RUB / LTC 0.000279225 / 0.000279173 0.000279199
RUB / XRP 0.0288494 / 0.0288474 0.0288484
RUB / DSH 0.0000878655 / 0.0000890392 0.0000884523
RUB / BCH 0.0000251931 / 0.0000251884 0.0000251907
SEK / EUR 0.0966809 / 0.0966697 0.0966753
SEK / USD 0.110405 / 0.110393 0.110399
SEK / JPY 12.5232 / 12.5207 12.522
SEK / GBP 0.0843647 / 0.0843505 0.0843576
SEK / CAD 0.145108 / 0.145074 0.145091
SEK / CHF 0.110802 / 0.110777 0.11079
SEK / AUD 0.152891 / 0.152857 0.152874
SEK / NZD 0.165533 / 0.165492 0.165513
SEK / SGD 0.15172 / 0.151686 0.151703
SEK / NOK 0.923802 / 0.923562 0.923682
SEK / RUB 7.29005 / 7.28654 7.2883
SEK / TRY 0.595937 / 0.595782 0.59586
SEK / ZAR 1.56369 / 1.56291 1.5633
SEK / HKD 0.864814 / 0.864542 0.864678
SEK / CNH 0.764411 / 0.764298 0.764354
SEK / DKK 0.721179 / 0.721048 0.721114
SEK / MXN 2.18197 / 2.18169 2.18183
SEK / PLN 0.416151 / 0.416004 0.416077
SEK / XAG 0.00758799 / 0.00758974 0.00758887
SEK / XAU 0.0000900378 / 0.0000900321 0.0000900349
SEK / BTC 0.0000171805 / 0.0000171786 0.0000171795
SEK / ETH 0.00051625 / 0.000516216 0.000516233
SEK / LTC 0.00203512 / 0.00203489 0.00203501
SEK / XRP 0.210268 / 0.210268 0.210268
SEK / DSH 0.000640403 / 0.000649005 0.000644704
SEK / BCH 0.000183618 / 0.000183598 0.000183608
TRY / EUR 0.162257 / 0.162233 0.162245
TRY / USD 0.185369 / 0.185363 0.185366
TRY / JPY 21.0165 / 21.0133 21.0149
TRY / GBP 0.141584 / 0.141563 0.141573
TRY / CAD 0.24352 / 0.243478 0.243499
TRY / CHF 0.18595 / 0.185918 0.185934
TRY / AUD 0.256577 / 0.256538 0.256557
TRY / NZD 0.2778 / 0.277737 0.277768
TRY / SGD 0.254617 / 0.254573 0.254595
TRY / NOK 1.55026 / 1.54993 1.55009
TRY / RUB 12.2347 / 12.2284 12.2316
TRY / SEK 1.67847 / 1.67803 1.67825
TRY / ZAR 2.62415 / 2.62302 2.62358
TRY / HKD 1.45186 / 1.45176 1.45181
TRY / CNH 1.28343 / 1.28335 1.28339
TRY / DKK 1.21085 / 1.21073 1.21079
TRY / MXN 3.6635 / 3.66334 3.66342
TRY / PLN 0.698711 / 0.698523 0.698617
TRY / XAG 0.012735 / 0.0127382 0.0127366
TRY / XAU 0.000151172 / 0.000151175 0.000151174
TRY / BTC 0.0000288458 / 0.000028845 0.0000288454
TRY / ETH 0.000866777 / 0.000866791 0.000866784
TRY / LTC 0.00341694 / 0.00341684 0.00341689
TRY / XRP 0.353036 / 0.353066 0.353051
TRY / DSH 0.00107523 / 0.00108976 0.00108249
TRY / BCH 0.000308292 / 0.000308283 0.000308288
ZAR / EUR 0.0618498 / 0.0618322 0.061841
ZAR / USD 0.0706329 / 0.0706055 0.070619
ZAR / JPY 8.01154 / 8.00843 8.00999
ZAR / GBP 0.053971 / 0.0539513 0.0539612
ZAR / CAD 0.0928308 / 0.0927933 0.092812
ZAR / CHF 0.0708844 / 0.0708562 0.0708703
ZAR / AUD 0.0978079 / 0.0977699 0.0977889
ZAR / NZD 0.105893 / 0.105854 0.105874
ZAR / SGD 0.0970588 / 0.0970197 0.0970393
ZAR / NOK 0.59096 / 0.590672 0.590816
ZAR / RUB 4.66367 / 4.66064 4.66216
ZAR / SEK 0.639833 / 0.639512 0.639672
ZAR / TRY 0.38124 / 0.381076 0.381158
ZAR / HKD 0.553217 / 0.552981 0.553099
ZAR / CNH 0.48904 / 0.488833 0.488936
ZAR / DKK 0.461382 / 0.461171 0.461277
ZAR / MXN 1.39594 / 1.39538 1.39566
ZAR / PLN 0.266237 / 0.26607 0.266153
ZAR / XAG 0.0048545 / 0.00485428 0.00485439
ZAR / XAU 0.0000576026 / 0.0000575831 0.0000575929
ZAR / BTC 0.0000109914 / 0.0000109871 0.0000109893
ZAR / ETH 0.000330277 / 0.000330164 0.00033022
ZAR / LTC 0.00130199 / 0.00130148 0.00130174
ZAR / XRP 0.134521 / 0.134484 0.134503
ZAR / DSH 0.000409705 / 0.000415093 0.000412399
ZAR / BCH 0.000117472 / 0.000117426 0.000117449
HKD / EUR 0.111813 / 0.111796 0.111805
HKD / USD 0.127682 / 0.127677 0.127679
HKD / JPY 14.4829 / 14.4804 14.4816
HKD / GBP 0.0975667 / 0.0975524 0.09756
HKD / CAD 0.167816 / 0.167779 0.167798
HKD / CHF 0.128141 / 0.128116 0.128128
HKD / AUD 0.176816 / 0.176781 0.176798
HKD / NZD 0.191437 / 0.191394 0.191415
HKD / SGD 0.175462 / 0.175427 0.175444
HKD / NOK 1.06836 / 1.06811 1.06824
HKD / RUB 8.43052 / 8.42863 8.42958
HKD / SEK 1.15668 / 1.15632 1.1565
HKD / TRY 0.688818 / 0.688771 0.688795
HKD / ZAR 1.80838 / 1.80761 1.80799
HKD / CNH 0.884027 / 0.883962 0.883995
HKD / DKK 0.83403 / 0.833941 0.833986
HKD / MXN 2.52341 / 2.52328 2.52334
HKD / PLN 0.48127 / 0.481137 0.481204
HKD / XAG 0.00877537 / 0.00877805 0.00877671
HKD / XAU 0.000104127 / 0.000104128 0.000104128
HKD / BTC 0.0000198689 / 0.0000198682 0.0000198686
HKD / ETH 0.000597034 / 0.000597039 0.000597036
HKD / LTC 0.00235358 / 0.00235349 0.00235353
HKD / XRP 0.243171 / 0.243189 0.24318
HKD / DSH 0.000740614 / 0.000750618 0.000745616
HKD / BCH 0.000212351 / 0.000212343 0.000212347
CNH / EUR 0.126483 / 0.126478 0.12648
CNH / USD 0.144437 / 0.144432 0.144434
CNH / JPY 16.3828 / 16.3822 16.3825
CNH / GBP 0.110365 / 0.110364 0.110364
CNH / CAD 0.189829 / 0.18982 0.189824
CNH / CHF 0.144951 / 0.144945 0.144948
CNH / AUD 0.200007 / 0.2 0.200003
CNH / NZD 0.216541 / 0.21654 0.21654
CNH / SGD 0.198475 / 0.198465 0.19847
CNH / NOK 1.20845 / 1.20829 1.20837
CNH / RUB 9.53683 / 9.53473 9.53578
CNH / SEK 1.30839 / 1.3082 1.30829
CNH / TRY 0.779209 / 0.779159 0.779184
CNH / ZAR 2.04569 / 2.04482 2.04526
CNH / HKD 1.13127 / 1.13119 1.13123
CNH / DKK 0.943478 / 0.94338 0.943429
CNH / MXN 2.85455 / 2.85441 2.85448
CNH / PLN 0.544426 / 0.544277 0.544351
CNH / XAG 0.00992693 / 0.00993 0.00992847
CNH / XAU 0.000117791 / 0.000117793 0.000117792
CNH / BTC 0.0000224762 / 0.0000224755 0.0000224759
CNH / ETH 0.00067538 / 0.000675389 0.000675385
CNH / LTC 0.00266243 / 0.00266234 0.00266238
CNH / XRP 0.275081 / 0.275103 0.275092
CNH / DSH 0.000837802 / 0.000849122 0.000843462
CNH / BCH 0.000240217 / 0.000240209 0.000240213
DKK / EUR 0.134069 / 0.13406 0.134065
DKK / USD 0.1531 / 0.15309 0.153095
DKK / JPY 17.3654 / 17.3642 17.3648
DKK / GBP 0.116985 / 0.116979 0.116982
DKK / CAD 0.201215 / 0.201198 0.201207
DKK / CHF 0.153645 / 0.153633 0.153639
DKK / AUD 0.212003 / 0.211989 0.211996
DKK / NZD 0.229529 / 0.22952 0.229525
DKK / SGD 0.21038 / 0.210362 0.210371
DKK / NOK 1.28094 / 1.28072 1.28083
DKK / RUB 10.1089 / 10.1063 10.1076
DKK / SEK 1.38687 / 1.38662 1.38674
DKK / TRY 0.825948 / 0.825866 0.825907
DKK / ZAR 2.16839 / 2.1674 2.1679
DKK / HKD 1.19913 / 1.199 1.19906
DKK / CNH 1.06002 / 1.05991 1.05996
DKK / MXN 3.02577 / 3.02552 3.02564
DKK / PLN 0.577081 / 0.576904 0.576993
DKK / XAG 0.0105224 / 0.0105253 0.0105238
DKK / XAU 0.000124857 / 0.000124854 0.000124855
DKK / BTC 0.0000238244 / 0.0000238228 0.0000238236
DKK / ETH 0.000715891 / 0.000715875 0.000715883
DKK / LTC 0.00282213 / 0.00282193 0.00282203
DKK / XRP 0.291581 / 0.291594 0.291588
DKK / DSH 0.000888055 / 0.000900023 0.000894039
DKK / BCH 0.000254626 / 0.000254608 0.000254617
MXN / EUR 0.0443098 / 0.0443092 0.0443095
MXN / USD 0.0505996 / 0.0505988 0.0505991
MXN / JPY 5.73926 / 5.73917 5.73922
MXN / GBP 0.0386634 / 0.0386637 0.0386636
MXN / CAD 0.0665015 / 0.0664995 0.0665005
MXN / CHF 0.0507797 / 0.0507785 0.0507791
MXN / AUD 0.070067 / 0.070066 0.0700665
MXN / NZD 0.0758592 / 0.0758603 0.0758598
MXN / SGD 0.0695304 / 0.0695284 0.0695294
MXN / NOK 0.423349 / 0.4233 0.423324
MXN / RUB 3.34098 / 3.3403 3.34064
MXN / SEK 0.45836 / 0.458301 0.45833
MXN / TRY 0.272975 / 0.272963 0.272969
MXN / ZAR 0.716652 / 0.716363 0.716508
MXN / HKD 0.39631 / 0.396289 0.3963
MXN / CNH 0.350335 / 0.350318 0.350327
MXN / DKK 0.330522 / 0.330494 0.330508
MXN / PLN 0.190725 / 0.190677 0.190701
MXN / XAG 0.00347764 / 0.00347878 0.00347821
MXN / XAU 0.000041265 / 0.0000412664 0.0000412657
MXN / BTC 0.00000787395 / 0.00000787385 0.0000078739
MXN / ETH 0.000236602 / 0.000236609 0.000236605
MXN / LTC 0.000932712 / 0.000932697 0.000932705
MXN / XRP 0.0963674 / 0.0963769 0.0963721
MXN / DSH 0.000293502 / 0.000297473 0.000295487
MXN / BCH 0.0000841537 / 0.0000841524 0.0000841531
PLN / EUR 0.232378 / 0.232323 0.232351
PLN / USD 0.265365 / 0.265301 0.265333
PLN / JPY 30.099 / 30.0918 30.0954
PLN / GBP 0.202767 / 0.202723 0.202745
PLN / CAD 0.348761 / 0.348672 0.348716
PLN / CHF 0.266309 / 0.266243 0.266276
PLN / AUD 0.36746 / 0.367372 0.367416
PLN / NZD 0.397836 / 0.397753 0.397795
PLN / SGD 0.364645 / 0.364553 0.364599
PLN / NOK 2.22021 / 2.21946 2.21983
PLN / RUB 17.5214 / 17.514 17.5177
PLN / SEK 2.40382 / 2.40298 2.4034
PLN / TRY 1.43159 / 1.43121 1.4314
PLN / ZAR 3.75841 / 3.75606 3.75723
PLN / HKD 2.07841 / 2.07783 2.07812
PLN / CNH 1.8373 / 1.8368 1.83705
PLN / DKK 1.73339 / 1.73286 1.73312
PLN / MXN 5.24448 / 5.24315 5.24381
PLN / XAG 0.0182381 / 0.01824 0.0182391
PLN / XAU 0.00021641 / 0.000216369 0.00021639
PLN / BTC 0.0000412942 / 0.0000412844 0.0000412893
PLN / ETH 0.00124083 / 0.0012406 0.00124071
PLN / LTC 0.00489151 / 0.00489035 0.00489093
PLN / XRP 0.505389 / 0.505326 0.505358
PLN / DSH 0.00153924 / 0.00155972 0.00154948
PLN / BCH 0.000441336 / 0.00044123 0.000441283
XAG / JPY 1649.77 / 1650.33 1650.05
XAG / GBP 11.1139 / 11.118 11.116
XAG / CAD 19.1161 / 19.1223 19.1192
XAG / CHF 14.5968 / 14.6017 14.5992
XAG / AUD 20.141 / 20.1479 20.1444
XAG / NZD 21.8053 / 21.8121 21.8087
XAG / SGD 19.9867 / 19.9933 19.99
XAG / NOK 121.693 / 121.722 121.708
XAG / RUB 960.335 / 960.36 960.348
XAG / SEK 131.757 / 131.787 131.772
XAG / TRY 78.5042 / 78.5237 78.5139
XAG / ZAR 206.004 / 205.995 205.999
XAG / HKD 113.921 / 113.955 113.938
XAG / CNH 100.705 / 100.736 100.72
XAG / DKK 95.0095 / 95.0357 95.0226
XAG / MXN 287.457 / 287.552 287.504
XAG / PLN 54.8245 / 54.8302 54.8273
XAG / XAU 0.0118618 / 0.0118664 0.0118641
XAG / BTC 0.00226339 / 0.00226417 0.00226378
XAG / ETH 0.0680118 / 0.0680383 0.0680251
XAG / LTC 0.268111 / 0.268203 0.268157
XAG / XRP 27.7011 / 27.7138 27.7074
XAG / DSH 0.0843679 / 0.0855402 0.084954
XAG / BCH 0.0241902 / 0.0241985 0.0241944
XAU / EUR 1073.73 / 1073.79 1073.76
XAU / JPY 139076 / 139083 139079
XAU / GBP 936.908 / 936.975 936.942
XAU / CAD 1611.49 / 1611.55 1611.52
XAU / CHF 1230.52 / 1230.56 1230.54
XAU / AUD 1697.89 / 1697.98 1697.93
XAU / NZD 1838.25 / 1838.4 1838.32
XAU / SGD 1684.89 / 1684.95 1684.92
XAU / NOK 10258.8 / 10258.2 10258.5
XAU / RUB 80959.9 / 80948.7 80954.3
XAU / SEK 11107.2 / 11106.4 11106.8
XAU / TRY 6614.85 / 6614.97 6614.91
XAU / ZAR 17366.2 / 17360.3 17363.3
XAU / HKD 9603.55 / 9603.65 9603.6
XAU / CNH 8489.47 / 8489.59 8489.53
XAU / DKK 8009.35 / 8009.19 8009.27
XAU / MXN 24232.8 / 24233.6 24233.2
XAU / PLN 4621.73 / 4620.85 4621.29
XAU / XAG 84.2715 / 84.3046 84.288
XAU / BTC 0.190805 / 0.190814 0.19081
XAU / ETH 5.73342 / 5.73397 5.7337
XAU / LTC 22.6018 / 22.6029 22.6024
XAU / XRP 2335.21 / 2335.59 2335.4
XAU / DSH 7.11225 / 7.20895 7.1606
XAU / BCH 2.03925 / 2.03935 2.0393
BTC / EUR 5627.38 / 5627.39 5627.39
BTC / JPY 728891 / 728892 728891
BTC / GBP 4910.29 / 4910.41 4910.35
BTC / CAD 8445.75 / 8445.63 8445.69
BTC / CHF 6449.07 / 6449.01 6449.04
BTC / AUD 8898.57 / 8898.58 8898.58
BTC / NZD 9634.18 / 9634.48 9634.33
BTC / SGD 8830.42 / 8830.31 8830.36
BTC / NOK 53765.6 / 53760.3 53763
BTC / RUB 424307 / 424228 424267
BTC / SEK 58212 / 58205.6 58208.8
BTC / TRY 34668.1 / 34667.1 34667.6
BTC / ZAR 91015.4 / 90980.2 90997.8
BTC / HKD 50331.7 / 50329.9 50330.8
BTC / CNH 44492.9 / 44491.4 44492.1
BTC / DKK 41976.6 / 41973.8 41975.2
BTC / MXN 127003 / 127001 127002
BTC / PLN 24222.2 / 24216.5 24219.4
BTC / XAG 441.663 / 441.815 441.739
BTC / XAU 5.24069 / 5.24096 5.24083
BTC / ETH 30.0391 / 30.021 30.03
BTC / LTC 118.906 / 118.624 118.765
BTC / XRP 12500 / 12500 12500
BTC / DSH 39.1389 / 36.6032 37.8286
BTC / BCH 10.7527 / 10.6383 10.6952
ETH / EUR 187.267 / 187.276 187.272
ETH / JPY 24255.9 / 24257.1 24256.5
ETH / GBP 163.404 / 163.415 163.41
ETH / CAD 281.057 / 281.065 281.061
ETH / CHF 214.611 / 214.619 214.615
ETH / AUD 296.125 / 296.139 296.132
ETH / NZD 320.605 / 320.63 320.617
ETH / SGD 293.858 / 293.867 293.862
ETH / NOK 1789.21 / 1789.11 1789.16
ETH / RUB 14120 / 14118.1 14119
ETH / SEK 1937.17 / 1937.05 1937.11
ETH / TRY 1153.68 / 1153.7 1153.69
ETH / ZAR 3028.8 / 3027.77 3028.28
ETH / HKD 1674.93 / 1674.95 1674.94
ETH / CNH 1480.63 / 1480.65 1480.64
ETH / DKK 1396.89 / 1396.86 1396.88
ETH / MXN 4226.38 / 4226.52 4226.45
ETH / PLN 806.065 / 805.91 805.987
ETH / XAG 14.6976 / 14.7033 14.7005
ETH / XAU 0.174399 / 0.174416 0.174408
ETH / LTC 3.94194 / 3.94212 3.94203
ETH / XRP 407.279 / 407.345 407.312
ETH / DSH 1.24043 / 1.25729 1.24886
ETH / BCH 0.35566 / 0.355677 0.355669
LTC / EUR 47.5065 / 47.5065 47.5065
LTC / JPY 6153.31 / 6153.31 6153.31
LTC / GBP 41.4527 / 41.4537 41.4532
LTC / CAD 71.2991 / 71.2981 71.2986
LTC / CHF 54.4431 / 54.4426 54.4429
LTC / AUD 75.1219 / 75.1219 75.1219
LTC / NZD 81.3319 / 81.3343 81.3331
LTC / SGD 74.5466 / 74.5455 74.546
LTC / NOK 453.89 / 453.845 453.867
LTC / RUB 3582 / 3581.34 3581.67
LTC / SEK 491.427 / 491.371 491.399
LTC / TRY 292.668 / 292.66 292.664
LTC / ZAR 768.354 / 768.055 768.204
LTC / HKD 424.901 / 424.885 424.893
LTC / CNH 375.61 / 375.597 375.603
LTC / DKK 354.367 / 354.343 354.355
LTC / MXN 1072.16 / 1072.14 1072.15
LTC / PLN 204.484 / 204.436 204.46
LTC / XAG 3.72852 / 3.7298 3.72916
LTC / XAU 0.044242 / 0.0442442 0.0442431
LTC / ETH 0.253671 / 0.253682 0.253677
LTC / XRP 103.32 / 103.331 103.326
LTC / DSH 0.314676 / 0.318938 0.316807
LTC / BCH 0.0902248 / 0.0902248 0.0902248
XRP / EUR 0.459749 / 0.459801 0.459775
XRP / JPY 59.5493 / 59.5561 59.5527
XRP / GBP 0.401163 / 0.401218 0.40119
XRP / CAD 0.690005 / 0.690073 0.690039
XRP / CHF 0.526879 / 0.526934 0.526907
XRP / AUD 0.727 / 0.727083 0.727041
XRP / NZD 0.787098 / 0.787211 0.787155
XRP / SGD 0.721432 / 0.721504 0.721468
XRP / NOK 4.39257 / 4.39263 4.3926
XRP / RUB 34.6652 / 34.6627 34.664
XRP / SEK 4.75583 / 4.75584 4.75584
XRP / TRY 2.83233 / 2.83257 2.83245
XRP / ZAR 7.43582 / 7.43378 7.4348
XRP / HKD 4.11203 / 4.11234 4.11218
XRP / CNH 3.635 / 3.63529 3.63515
XRP / DKK 3.42942 / 3.42958 3.4295
XRP / MXN 10.3759 / 10.377 10.3764
XRP / PLN 1.97892 / 1.97867 1.9788
XRP / XAG 0.0360832 / 0.0360997 0.0360914
XRP / XAU 0.000428157 / 0.000428227 0.000428192
XRP / ETH 0.00245492 / 0.00245532 0.00245512
XRP / LTC 0.0096776 / 0.00967871 0.00967816
XRP / DSH 0.00304531 / 0.00308691 0.00306611
XRP / BCH 0.00087316 / 0.00087326 0.00087321
DSH / EUR 148.952 / 150.97 149.961
DSH / JPY 19293.1 / 19554.4 19423.8
DSH / GBP 129.971 / 131.735 130.853
DSH / CAD 223.551 / 226.576 225.064
DSH / CHF 170.701 / 173.012 171.856
DSH / AUD 235.537 / 238.728 237.133
DSH / NZD 255.008 / 258.47 256.739
DSH / SGD 233.733 / 236.896 235.315
DSH / NOK 1423.13 / 1442.26 1432.69
DSH / RUB 11231 / 11381 11306
DSH / SEK 1540.82 / 1561.52 1551.17
DSH / TRY 917.633 / 930.036 923.834
DSH / ZAR 2409.1 / 2440.78 2424.94
DSH / HKD 1332.24 / 1350.23 1341.23
DSH / CNH 1177.69 / 1193.6 1185.64
DSH / DKK 1111.08 / 1126.06 1118.57
DSH / MXN 3361.65 / 3407.14 3384.39
DSH / PLN 641.141 / 649.671 645.406
DSH / XAG 11.6904 / 11.8528 11.7716
DSH / XAU 0.138716 / 0.140602 0.139659
DSH / ETH 0.795359 / 0.806171 0.800765
DSH / LTC 3.1354 / 3.17787 3.15664
DSH / XRP 323.948 / 328.374 326.161
DSH / BCH 0.282891 / 0.286723 0.284807
BCH / EUR 526.534 / 526.534 526.534
BCH / JPY 68199.7 / 68199.7 68199.7
BCH / GBP 459.438 / 459.449 459.444
BCH / CAD 790.239 / 790.227 790.233
BCH / CHF 603.417 / 603.411 603.414
BCH / AUD 832.608 / 832.608 832.608
BCH / NZD 901.436 / 901.463 901.45
BCH / SGD 826.231 / 826.219 826.225
BCH / NOK 5030.66 / 5030.15 5030.41
BCH / RUB 39700.9 / 39693.5 39697.2
BCH / SEK 5446.69 / 5446.08 5446.39
BCH / TRY 3243.77 / 3243.67 3243.72
BCH / ZAR 8515.99 / 8512.69 8514.34
BCH / HKD 4709.36 / 4709.18 4709.27
BCH / CNH 4163.04 / 4162.9 4162.97
BCH / DKK 3927.6 / 3927.33 3927.47
BCH / MXN 11883.2 / 11883 11883.1
BCH / PLN 2266.39 / 2265.85 2266.12
BCH / XAG 41.3248 / 41.339 41.3319
BCH / XAU 0.490353 / 0.490377 0.490365
BCH / ETH 2.81154 / 2.81167 2.81161
BCH / LTC 11.0834 / 11.0834 11.0834
BCH / XRP 1145.13 / 1145.27 1145.2
BCH / DSH 3.48769 / 3.53493 3.51131
EUR / USD 1.14195 / 1.14195 1.14195
USD / JPY 113.425 / 113.425 113.425
GBP / USD 1.30869 / 1.30872 1.30871
USD / CAD 1.31425 / 1.31427 1.31426
USD / CHF 1.00355 / 1.00356 1.00355
AUD / USD 0.72216 / 0.72216 0.72216
NZD / USD 0.667 / 0.66702 0.66701
EUR / GBP 0.87259 / 0.87259 0.87259
EUR / CHF 1.14599 / 1.14602 1.14601
EUR / CAD 1.50079 / 1.50083 1.50081
EUR / AUD 1.58129 / 1.5813 1.58129
EUR / NZD 1.71196 / 1.7121 1.71203
EUR / JPY 129.525 / 129.526 129.525
GBP / JPY 148.437 / 148.441 148.439
CHF / JPY 113.02 / 113.027 113.023
CAD / JPY 86.302 / 86.308 86.305
AUD / JPY 81.911 / 81.913 81.912
NZD / JPY 75.653 / 75.659 75.656
GBP / CHF 1.3133 / 1.31337 1.31333
GBP / AUD 1.81216 / 1.81226 1.81221
GBP / CAD 1.71989 / 1.72001 1.71995
GBP / NZD 1.96196 / 1.96211 1.96203
AUD / CAD 0.94907 / 0.94914 0.949105
AUD / CHF 0.7247 / 0.72476 0.72473
AUD / NZD 1.08267 / 1.08271 1.08269
CAD / CHF 0.76355 / 0.76364 0.763595
AUD / SGD 0.99229 / 0.99244 0.992365
CHF / SGD 1.36919 / 1.36938 1.36929
EUR / NOK 9.55368 / 9.55436 9.55402
EUR / RUB 75.3756 / 75.4032 75.3894
EUR / SEK 10.3433 / 10.3445 10.3439
EUR / SGD 1.56918 / 1.56922 1.5692
EUR / TRY 6.16307 / 6.16396 6.16352
EUR / ZAR 16.1682 / 16.1728 16.1705
GBP / HKD 10.2494 / 10.2509 10.2501
GBP / NOK 10.9491 / 10.9501 10.9496
GBP / SEK 11.8533 / 11.8553 11.8543
GBP / SGD 1.79828 / 1.79838 1.79833
NOK / JPY 13.556 / 13.559 13.5575
NZD / CAD 0.87657 / 0.87666 0.876615
NZD / CHF 0.66935 / 0.66943 0.66939
SGD / JPY 82.539 / 82.545 82.542
USD / CNH 6.92344 / 6.92368 6.92356
USD / DKK 6.53166 / 6.53211 6.53188
USD / HKD 7.83198 / 7.83228 7.83213
USD / MXN 19.763 / 19.7631 19.7631
USD / NOK 8.3658 / 8.36664 8.36622
USD / PLN 3.7684 / 3.7693 3.76885
USD / RUB 66.0154 / 66.0277 66.0215
USD / SEK 9.05754 / 9.05856 9.05805
USD / SGD 1.37411 / 1.37413 1.37412
USD / TRY 5.39465 / 5.39481 5.39473
USD / ZAR 14.1577 / 14.1632 14.1605
XAG / EUR 12.736 / 12.741 12.7385
XAG / USD 14.545 / 14.55 14.5475
XAU / USD 1226.16 / 1226.21 1226.19
BTC / USD 6426.19 / 6426.2 6426.19
ETH / BTC 0.03329 / 0.03331 0.0333
ETH / USD 213.85 / 213.86 213.855
LTC / BTC 0.00841 / 0.00843 0.00842
LTC / USD 54.25 / 54.25 54.25
XRP / USD 0.52501 / 0.52507 0.52504
XRP / BTC 0.00008 / 0.00008 0.00008
DSH / USD 170.096 / 172.4 171.248
DSH / BTC 0.02555 / 0.02732 0.026435
BCH / USD 601.276 / 601.276 601.276
BCH / BTC 0.093 / 0.094 0.0935